SM Entertainment Co., Ltd. (041510.KQ)

KRW 127500.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 137500.0 139200.0 134500.0 135300.0 26.3 Thousand
12 Jun, 2025 138300.0 139700.0 137800.0 138000.0 47.34 Thousand
11 Jun, 2025 142000.0 142500.0 138700.0 142400.0 21.04 Thousand
10 Jun, 2025 140000.0 140100.0 137800.0 138400.0 14.24 Thousand
09 Jun, 2025 137500.0 141400.0 136400.0 140400.0 54.97 Thousand
05 Jun, 2025 129100.0 136200.0 129100.0 134400.0 262.32 Thousand
04 Jun, 2025 131800.0 131800.0 127600.0 128100.0 187.77 Thousand
02 Jun, 2025 129300.0 131700.0 128300.0 129900.0 168.14 Thousand
30 May, 2025 136500.0 138200.0 127100.0 128300.0 346.37 Thousand
29 May, 2025 129300.0 139700.0 125100.0 137400.0 375.43 Thousand