SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 137500.0 | 141400.0 | 136400.0 | 140400.0 | 54.97 Thousand |
| 05 Jun, 2025 | 129100.0 | 136200.0 | 129100.0 | 134400.0 | 262.32 Thousand |
| 04 Jun, 2025 | 131800.0 | 131800.0 | 127600.0 | 128100.0 | 187.77 Thousand |
| 02 Jun, 2025 | 129300.0 | 131700.0 | 128300.0 | 129900.0 | 168.14 Thousand |
| 30 May, 2025 | 136500.0 | 138200.0 | 127100.0 | 128300.0 | 346.37 Thousand |
| 29 May, 2025 | 129300.0 | 139700.0 | 125100.0 | 137400.0 | 375.43 Thousand |
| 28 May, 2025 | 132600.0 | 139500.0 | 126400.0 | 127900.0 | 2.69 Million |
| 27 May, 2025 | 132500.0 | 137500.0 | 128400.0 | 129900.0 | 325.26 Thousand |
| 26 May, 2025 | 133300.0 | 133300.0 | 129100.0 | 132700.0 | 234.21 Thousand |
| 23 May, 2025 | 126800.0 | 132800.0 | 126300.0 | 132400.0 | 268.94 Thousand |
002108
ELS
8422
LAB
MFI
VZUG