SM Entertainment Co., Ltd. (041510.KQ)
KRW 112200.0
(-0.27%)
KRW 112200.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 111300.0 | 113000.0 | 110700.0 | 112200.0 | 60.72 Thousand |
| 23 Apr, 2025 | 114400.0 | 114400.0 | 110600.0 | 112400.0 | 91.03 Thousand |
| 22 Apr, 2025 | 113500.0 | 115000.0 | 111900.0 | 113600.0 | 82.09 Thousand |
| 21 Apr, 2025 | 116400.0 | 117500.0 | 111600.0 | 113500.0 | 115.29 Thousand |
| 18 Apr, 2025 | 114000.0 | 118500.0 | 113900.0 | 116300.0 | 153.07 Thousand |
| 17 Apr, 2025 | 108300.0 | 115500.0 | 107000.0 | 114500.0 | 281.7 Thousand |
| 16 Apr, 2025 | 105700.0 | 110300.0 | 104900.0 | 106800.0 | 187.41 Thousand |
| 15 Apr, 2025 | 105600.0 | 107800.0 | 104300.0 | 105700.0 | 135.36 Thousand |
| 14 Apr, 2025 | 105800.0 | 106400.0 | 102700.0 | 105400.0 | 272.69 Thousand |
| 11 Apr, 2025 | 106000.0 | 110000.0 | 105700.0 | 106400.0 | 169.71 Thousand |
002108
ELS
8422
LAB
MFI
VZUG