SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 135600.0 | 136000.0 | 133300.0 | 134600.0 | 17.17 Thousand |
| 19 Jun, 2025 | 136000.0 | 136000.0 | 132500.0 | 133000.0 | 25.4 Thousand |
| 18 Jun, 2025 | 133900.0 | 139100.0 | 133600.0 | 138000.0 | 38.87 Thousand |
| 17 Jun, 2025 | 135300.0 | 135900.0 | 134000.0 | 134200.0 | 37.05 Thousand |
| 16 Jun, 2025 | 132500.0 | 137200.0 | 131700.0 | 134500.0 | 51.33 Thousand |
| 13 Jun, 2025 | 137500.0 | 139300.0 | 130200.0 | 132300.0 | 332.34 Thousand |
| 12 Jun, 2025 | 138300.0 | 139700.0 | 137500.0 | 137500.0 | 265.86 Thousand |
| 11 Jun, 2025 | 142000.0 | 142500.0 | 138700.0 | 139600.0 | 150.17 Thousand |
| 10 Jun, 2025 | 140000.0 | 144700.0 | 137400.0 | 140900.0 | 196.11 Thousand |
| 09 Jun, 2025 | 137500.0 | 141500.0 | 136400.0 | 138200.0 | 179.26 Thousand |
002108
ELS
8422
LAB
MFI
VZUG