KRW 127500.0
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 126800.0 | 132800.0 | 126300.0 | 132400.0 | 268.94 Thousand |
22 May, 2025 | 122700.0 | 127900.0 | 121900.0 | 126800.0 | 139.14 Thousand |
21 May, 2025 | 120600.0 | 124000.0 | 117100.0 | 123800.0 | 181.85 Thousand |
20 May, 2025 | 120500.0 | 122100.0 | 119000.0 | 120600.0 | 131.85 Thousand |
19 May, 2025 | 118400.0 | 120400.0 | 116900.0 | 118900.0 | 102.21 Thousand |
16 May, 2025 | 120700.0 | 121200.0 | 118400.0 | 119700.0 | 164.02 Thousand |
15 May, 2025 | 123500.0 | 125000.0 | 119700.0 | 120500.0 | 149.35 Thousand |
14 May, 2025 | 121200.0 | 125400.0 | 121100.0 | 124400.0 | 153.66 Thousand |
13 May, 2025 | 118300.0 | 122300.0 | 117200.0 | 121100.0 | 142.38 Thousand |
12 May, 2025 | 124200.0 | 125000.0 | 118000.0 | 119900.0 | 277.97 Thousand |
002108
ELS
8422
LAB
MFI
VZUG