SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 132500.0 | 137500.0 | 128400.0 | 129900.0 | 325.26 Thousand |
| 26 May, 2025 | 133300.0 | 133300.0 | 129100.0 | 132700.0 | 234.21 Thousand |
| 23 May, 2025 | 126800.0 | 132800.0 | 126300.0 | 132400.0 | 268.94 Thousand |
| 22 May, 2025 | 122700.0 | 127900.0 | 121900.0 | 126800.0 | 139.14 Thousand |
| 21 May, 2025 | 120600.0 | 124000.0 | 117100.0 | 123800.0 | 181.85 Thousand |
| 20 May, 2025 | 120500.0 | 122100.0 | 119000.0 | 120600.0 | 131.85 Thousand |
| 19 May, 2025 | 118400.0 | 120400.0 | 116900.0 | 118900.0 | 102.21 Thousand |
| 16 May, 2025 | 120700.0 | 121200.0 | 118400.0 | 119700.0 | 164.02 Thousand |
| 15 May, 2025 | 123500.0 | 125000.0 | 119700.0 | 120500.0 | 149.35 Thousand |
| 14 May, 2025 | 121200.0 | 125400.0 | 121100.0 | 124400.0 | 153.66 Thousand |
002108
ELS
8422
LAB
MFI
VZUG