SM Entertainment Co., Ltd. (041510.KQ)

KRW 127500.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 132500.0 137500.0 128400.0 129900.0 325.26 Thousand
26 May, 2025 133300.0 133300.0 129100.0 132700.0 234.21 Thousand
23 May, 2025 126800.0 132800.0 126300.0 132400.0 268.94 Thousand
22 May, 2025 122700.0 127900.0 121900.0 126800.0 139.14 Thousand
21 May, 2025 120600.0 124000.0 117100.0 123800.0 181.85 Thousand
20 May, 2025 120500.0 122100.0 119000.0 120600.0 131.85 Thousand
19 May, 2025 118400.0 120400.0 116900.0 118900.0 102.21 Thousand
16 May, 2025 120700.0 121200.0 118400.0 119700.0 164.02 Thousand
15 May, 2025 123500.0 125000.0 119700.0 120500.0 149.35 Thousand
14 May, 2025 121200.0 125400.0 121100.0 124400.0 153.66 Thousand