SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 90100.0 | 91100.0 | 88600.0 | 90400.0 | 129.73 Thousand |
| 22 Dec, 2023 | 91300.0 | 92200.0 | 90000.0 | 90100.0 | 148.55 Thousand |
| 21 Dec, 2023 | 88900.0 | 91700.0 | 88800.0 | 91000.0 | 225.9 Thousand |
| 20 Dec, 2023 | 91200.0 | 92600.0 | 88800.0 | 89400.0 | 246.05 Thousand |
| 19 Dec, 2023 | 87200.0 | 93000.0 | 86800.0 | 90300.0 | 430.44 Thousand |
| 18 Dec, 2023 | 85900.0 | 88100.0 | 85600.0 | 87200.0 | 198.5 Thousand |
| 15 Dec, 2023 | 84800.0 | 86000.0 | 83900.0 | 85800.0 | 109.41 Thousand |
| 14 Dec, 2023 | 86900.0 | 87900.0 | 84100.0 | 84100.0 | 267.46 Thousand |
| 13 Dec, 2023 | 84500.0 | 87100.0 | 83700.0 | 85800.0 | 208.46 Thousand |
| 12 Dec, 2023 | 85800.0 | 86300.0 | 83100.0 | 84100.0 | 190.01 Thousand |
002108
ELS
8422
LAB
MFI
VZUG