SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 88300.0 | 89400.0 | 85900.0 | 86400.0 | 144.71 Thousand |
| 08 Dec, 2023 | 85000.0 | 90100.0 | 84200.0 | 88200.0 | 239.74 Thousand |
| 07 Dec, 2023 | 86900.0 | 87200.0 | 84600.0 | 84700.0 | 93.84 Thousand |
| 06 Dec, 2023 | 82700.0 | 87800.0 | 82700.0 | 86900.0 | 362.94 Thousand |
| 05 Dec, 2023 | 83700.0 | 84400.0 | 82500.0 | 82500.0 | 135.28 Thousand |
| 04 Dec, 2023 | 85200.0 | 85200.0 | 82900.0 | 83000.0 | 183.14 Thousand |
| 01 Dec, 2023 | 86800.0 | 87300.0 | 84800.0 | 85100.0 | 192.87 Thousand |
| 30 Nov, 2023 | 86600.0 | 87400.0 | 86000.0 | 86700.0 | 103.58 Thousand |
| 29 Nov, 2023 | 88100.0 | 88800.0 | 86300.0 | 87000.0 | 156.55 Thousand |
| 28 Nov, 2023 | 88600.0 | 89300.0 | 87400.0 | 87800.0 | 172.24 Thousand |
002108
ELS
8422
LAB
MFI
VZUG