SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 82600.0 | 86500.0 | 81300.0 | 84800.0 | 207.83 Thousand |
| 28 Nov, 2024 | 87000.0 | 88000.0 | 83300.0 | 83600.0 | 170.04 Thousand |
| 27 Nov, 2024 | 84000.0 | 87400.0 | 83400.0 | 86500.0 | 243.44 Thousand |
| 26 Nov, 2024 | 82100.0 | 84900.0 | 81800.0 | 84000.0 | 141.32 Thousand |
| 25 Nov, 2024 | 82400.0 | 86100.0 | 81800.0 | 82600.0 | 308.81 Thousand |
| 22 Nov, 2024 | 78100.0 | 81500.0 | 76800.0 | 80200.0 | 198.9 Thousand |
| 21 Nov, 2024 | 79400.0 | 80100.0 | 77400.0 | 78100.0 | 105.39 Thousand |
| 20 Nov, 2024 | 80400.0 | 81000.0 | 78500.0 | 79100.0 | 149.81 Thousand |
| 19 Nov, 2024 | 77500.0 | 81000.0 | 77300.0 | 80700.0 | 269.14 Thousand |
| 18 Nov, 2024 | 77000.0 | 78200.0 | 75700.0 | 77700.0 | 155.58 Thousand |
002108
ELS
8422
LAB
MFI
VZUG