SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 74000.0 | 78000.0 | 72400.0 | 76900.0 | 189.2 Thousand |
| 14 Nov, 2024 | 73900.0 | 75300.0 | 70600.0 | 74200.0 | 210.32 Thousand |
| 13 Nov, 2024 | 68900.0 | 73000.0 | 68500.0 | 71500.0 | 174.71 Thousand |
| 12 Nov, 2024 | 74200.0 | 74700.0 | 68500.0 | 68700.0 | 263.22 Thousand |
| 11 Nov, 2024 | 74500.0 | 75900.0 | 74300.0 | 74600.0 | 58.36 Thousand |
| 08 Nov, 2024 | 76300.0 | 76600.0 | 74500.0 | 74800.0 | 79.18 Thousand |
| 07 Nov, 2024 | 77000.0 | 77000.0 | 74000.0 | 75600.0 | 135.32 Thousand |
| 06 Nov, 2024 | 77000.0 | 78100.0 | 75100.0 | 77600.0 | 211.74 Thousand |
| 05 Nov, 2024 | 74300.0 | 80800.0 | 74300.0 | 77300.0 | 523.64 Thousand |
| 04 Nov, 2024 | 71000.0 | 76400.0 | 70800.0 | 74900.0 | 439.47 Thousand |
002108
ELS
8422
LAB
MFI
VZUG