SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 76900.0 | 83000.0 | 76700.0 | 81000.0 | 230.1 Thousand |
| 12 Dec, 2024 | 78500.0 | 79200.0 | 76100.0 | 76900.0 | 200.47 Thousand |
| 11 Dec, 2024 | 74900.0 | 78100.0 | 74900.0 | 77600.0 | 88.66 Thousand |
| 10 Dec, 2024 | 74800.0 | 77600.0 | 74700.0 | 75600.0 | 172.78 Thousand |
| 09 Dec, 2024 | 76700.0 | 76800.0 | 73400.0 | 74000.0 | 160.92 Thousand |
| 06 Dec, 2024 | 78900.0 | 79400.0 | 76600.0 | 78400.0 | 126.74 Thousand |
| 05 Dec, 2024 | 82000.0 | 83500.0 | 78300.0 | 78500.0 | 176.1 Thousand |
| 04 Dec, 2024 | 79800.0 | 83100.0 | 79100.0 | 82300.0 | 218.39 Thousand |
| 03 Dec, 2024 | 84300.0 | 86400.0 | 81600.0 | 82000.0 | 238.72 Thousand |
| 02 Dec, 2024 | 85600.0 | 87500.0 | 83700.0 | 84600.0 | 190.44 Thousand |
002108
ELS
8422
LAB
MFI
VZUG