SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 77200.0 | 77500.0 | 75600.0 | 77300.0 | 132.6 Thousand |
| 14 Jan, 2025 | 72700.0 | 77200.0 | 71700.0 | 77000.0 | 305.09 Thousand |
| 13 Jan, 2025 | 69500.0 | 72700.0 | 69200.0 | 72000.0 | 408.31 Thousand |
| 10 Jan, 2025 | 68400.0 | 69400.0 | 67200.0 | 68900.0 | 216.47 Thousand |
| 09 Jan, 2025 | 68700.0 | 69500.0 | 68000.0 | 68300.0 | 164.71 Thousand |
| 08 Jan, 2025 | 70300.0 | 70400.0 | 68000.0 | 68700.0 | 221.12 Thousand |
| 07 Jan, 2025 | 70700.0 | 72400.0 | 70200.0 | 70300.0 | 271.37 Thousand |
| 06 Jan, 2025 | 71900.0 | 72600.0 | 70000.0 | 70400.0 | 244.23 Thousand |
| 03 Jan, 2025 | 71900.0 | 73600.0 | 71800.0 | 72600.0 | 101.8 Thousand |
| 02 Jan, 2025 | 75100.0 | 76500.0 | 70200.0 | 71500.0 | 184.84 Thousand |
002108
ELS
8422
LAB
MFI
VZUG