SM Entertainment Co., Ltd. (041510.KQ)

KRW 127500.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 73300.0 76700.0 72900.0 75600.0 81.56 Thousand
27 Dec, 2024 76700.0 76800.0 73800.0 74700.0 99.74 Thousand
26 Dec, 2024 76000.0 78900.0 75600.0 77000.0 96.61 Thousand
24 Dec, 2024 77700.0 78000.0 75500.0 75800.0 57.31 Thousand
23 Dec, 2024 76200.0 78400.0 75000.0 77100.0 77.92 Thousand
20 Dec, 2024 77200.0 78500.0 75800.0 75900.0 79.02 Thousand
19 Dec, 2024 77100.0 79500.0 76700.0 78000.0 101.74 Thousand
18 Dec, 2024 76500.0 79500.0 75900.0 78200.0 107.25 Thousand
17 Dec, 2024 79900.0 80000.0 75700.0 76000.0 204.81 Thousand
16 Dec, 2024 81400.0 81900.0 78200.0 79300.0 92.22 Thousand