SM Entertainment Co., Ltd. (041510.KQ)

KRW 127500.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 84300.0 87800.0 82900.0 86800.0 207.5 Thousand
03 Feb, 2025 83400.0 85900.0 82700.0 83600.0 172.28 Thousand
31 Jan, 2025 84100.0 85100.0 83300.0 83500.0 128.77 Thousand
24 Jan, 2025 82300.0 86300.0 81400.0 84000.0 236.53 Thousand
23 Jan, 2025 79900.0 84500.0 79500.0 81800.0 268.4 Thousand
22 Jan, 2025 78500.0 80700.0 77000.0 79900.0 161.7 Thousand
21 Jan, 2025 79100.0 80300.0 78400.0 78800.0 79.26 Thousand
20 Jan, 2025 78800.0 80000.0 77200.0 78300.0 127.92 Thousand
17 Jan, 2025 76500.0 80100.0 76500.0 78400.0 155.22 Thousand
16 Jan, 2025 78000.0 78100.0 75800.0 77100.0 126.57 Thousand