SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 95500.0 | 101600.0 | 93900.0 | 100900.0 | 212.42 Thousand |
| 28 Feb, 2025 | 100700.0 | 104800.0 | 100400.0 | 100400.0 | 255.86 Thousand |
| 27 Feb, 2025 | 99400.0 | 103200.0 | 98600.0 | 102000.0 | 183.82 Thousand |
| 26 Feb, 2025 | 101000.0 | 102900.0 | 99100.0 | 99400.0 | 150.46 Thousand |
| 25 Feb, 2025 | 100000.0 | 104700.0 | 98400.0 | 101900.0 | 301.28 Thousand |
| 24 Feb, 2025 | 99200.0 | 101100.0 | 96000.0 | 100200.0 | 241.56 Thousand |
| 21 Feb, 2025 | 101400.0 | 101400.0 | 97200.0 | 99500.0 | 244.31 Thousand |
| 20 Feb, 2025 | 106900.0 | 107800.0 | 98400.0 | 101400.0 | 1.05 Million |
| 19 Feb, 2025 | 91400.0 | 96600.0 | 90100.0 | 96500.0 | 307.37 Thousand |
| 18 Feb, 2025 | 89200.0 | 91700.0 | 88400.0 | 91200.0 | 138.79 Thousand |
002108
ELS
8422
LAB
MFI
VZUG