SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 94800.0 | 95700.0 | 91800.0 | 93700.0 | 141.29 Thousand |
| 17 Mar, 2025 | 91200.0 | 95600.0 | 90100.0 | 93400.0 | 162.67 Thousand |
| 14 Mar, 2025 | 92800.0 | 93800.0 | 90500.0 | 91200.0 | 156.71 Thousand |
| 13 Mar, 2025 | 92800.0 | 94400.0 | 92400.0 | 93400.0 | 142.46 Thousand |
| 12 Mar, 2025 | 96100.0 | 97700.0 | 93500.0 | 93800.0 | 157.95 Thousand |
| 11 Mar, 2025 | 92600.0 | 98200.0 | 92400.0 | 96800.0 | 126.13 Thousand |
| 10 Mar, 2025 | 97900.0 | 99000.0 | 90100.0 | 95500.0 | 243.85 Thousand |
| 07 Mar, 2025 | 96900.0 | 100800.0 | 96400.0 | 98100.0 | 165.35 Thousand |
| 06 Mar, 2025 | 98900.0 | 99300.0 | 95700.0 | 96600.0 | 148.73 Thousand |
| 05 Mar, 2025 | 101000.0 | 102300.0 | 96900.0 | 98100.0 | 164.05 Thousand |
002108
ELS
8422
LAB
MFI
VZUG