SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 71000.0 | 76400.0 | 70800.0 | 74900.0 | 439.47 Thousand |
| 01 Nov, 2024 | 70600.0 | 70600.0 | 69100.0 | 69800.0 | 51.36 Thousand |
| 31 Oct, 2024 | 69100.0 | 71000.0 | 68800.0 | 70900.0 | 53.74 Thousand |
| 30 Oct, 2024 | 70800.0 | 72100.0 | 69900.0 | 70000.0 | 60.15 Thousand |
| 29 Oct, 2024 | 69500.0 | 70800.0 | 68900.0 | 70800.0 | 49.04 Thousand |
| 28 Oct, 2024 | 71300.0 | 71500.0 | 67800.0 | 70100.0 | 108.54 Thousand |
| 25 Oct, 2024 | 70400.0 | 71000.0 | 68000.0 | 70300.0 | 105.09 Thousand |
| 24 Oct, 2024 | 71600.0 | 71600.0 | 69800.0 | 69800.0 | 96.31 Thousand |
| 23 Oct, 2024 | 70500.0 | 71900.0 | 67900.0 | 71600.0 | 173.41 Thousand |
| 22 Oct, 2024 | 68200.0 | 70700.0 | 67300.0 | 69800.0 | 183.66 Thousand |
002108
ELS
8422
LAB
MFI
VZUG