Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6280.0 | 6340.0 | 6240.0 | 6250.0 | 489.74 Thousand |
| 12 Mar, 2025 | 6120.0 | 6360.0 | 6120.0 | 6270.0 | 898.18 Thousand |
| 11 Mar, 2025 | 5950.0 | 6050.0 | 5870.0 | 6030.0 | 972.78 Thousand |
| 10 Mar, 2025 | 6260.0 | 6320.0 | 6080.0 | 6170.0 | 950.85 Thousand |
| 07 Mar, 2025 | 6560.0 | 6770.0 | 6430.0 | 6470.0 | 1.39 Million |
| 06 Mar, 2025 | 6730.0 | 6770.0 | 6570.0 | 6600.0 | 1.14 Million |
| 05 Mar, 2025 | 6360.0 | 6660.0 | 6360.0 | 6600.0 | 1.08 Million |
| 04 Mar, 2025 | 6450.0 | 6840.0 | 6330.0 | 6350.0 | 2.08 Million |
| 28 Feb, 2025 | 6380.0 | 6420.0 | 6260.0 | 6260.0 | 645.19 Thousand |
| 27 Feb, 2025 | 6430.0 | 6490.0 | 6400.0 | 6440.0 | 456.26 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS