Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6720.0 | 6850.0 | 6720.0 | 6750.0 | 693.63 Thousand |
| 12 Feb, 2025 | 6750.0 | 6760.0 | 6640.0 | 6660.0 | 626.87 Thousand |
| 11 Feb, 2025 | 6800.0 | 6870.0 | 6750.0 | 6810.0 | 590.47 Thousand |
| 10 Feb, 2025 | 6700.0 | 6850.0 | 6620.0 | 6820.0 | 625.97 Thousand |
| 07 Feb, 2025 | 6860.0 | 6860.0 | 6730.0 | 6800.0 | 609.15 Thousand |
| 06 Feb, 2025 | 6900.0 | 6940.0 | 6710.0 | 6890.0 | 487.8 Thousand |
| 05 Feb, 2025 | 6920.0 | 6980.0 | 6880.0 | 6900.0 | 522.47 Thousand |
| 04 Feb, 2025 | 7020.0 | 7100.0 | 6900.0 | 6930.0 | 767.2 Thousand |
| 03 Feb, 2025 | 7060.0 | 7150.0 | 6790.0 | 6800.0 | 1.35 Million |
| 31 Jan, 2025 | 7500.0 | 7530.0 | 7390.0 | 7400.0 | 574.17 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS