Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6430.0 | 6490.0 | 6400.0 | 6440.0 | 456.26 Thousand |
| 26 Feb, 2025 | 6460.0 | 6600.0 | 6460.0 | 6530.0 | 578.26 Thousand |
| 25 Feb, 2025 | 6310.0 | 6550.0 | 6290.0 | 6490.0 | 584.5 Thousand |
| 24 Feb, 2025 | 6560.0 | 6630.0 | 6500.0 | 6510.0 | 668.06 Thousand |
| 21 Feb, 2025 | 6740.0 | 6780.0 | 6670.0 | 6680.0 | 451.07 Thousand |
| 20 Feb, 2025 | 6780.0 | 6850.0 | 6720.0 | 6730.0 | 535.98 Thousand |
| 19 Feb, 2025 | 6690.0 | 6820.0 | 6690.0 | 6760.0 | 534.19 Thousand |
| 18 Feb, 2025 | 6840.0 | 6840.0 | 6690.0 | 6710.0 | 767.63 Thousand |
| 17 Feb, 2025 | 6870.0 | 6900.0 | 6750.0 | 6860.0 | 423.12 Thousand |
| 14 Feb, 2025 | 6780.0 | 6920.0 | 6770.0 | 6870.0 | 657.65 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS