Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6330.0 | 6360.0 | 6140.0 | 6190.0 | 187.02 Thousand |
| 01 Apr, 2025 | 5990.0 | 6330.0 | 5990.0 | 6290.0 | 361.68 Thousand |
| 31 Mar, 2025 | 6080.0 | 6150.0 | 5970.0 | 5980.0 | 388.96 Thousand |
| 28 Mar, 2025 | 6390.0 | 6480.0 | 6100.0 | 6250.0 | 277.21 Thousand |
| 27 Mar, 2025 | 6470.0 | 6490.0 | 6370.0 | 6390.0 | 187.86 Thousand |
| 26 Mar, 2025 | 6480.0 | 6500.0 | 6370.0 | 6480.0 | 250.43 Thousand |
| 25 Mar, 2025 | 6520.0 | 6600.0 | 6360.0 | 6370.0 | 319.53 Thousand |
| 24 Mar, 2025 | 6400.0 | 6530.0 | 6370.0 | 6510.0 | 299.54 Thousand |
| 21 Mar, 2025 | 6370.0 | 6440.0 | 6330.0 | 6380.0 | 414.5 Thousand |
| 20 Mar, 2025 | 6470.0 | 6550.0 | 6390.0 | 6390.0 | 570.54 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS