Woori Technology Investment Co., Ltd (041190.KQ)

KRW 7010.0

(5.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 6080.0 6150.0 5970.0 5980.0 388.96 Thousand
28 Mar, 2025 6390.0 6480.0 6100.0 6250.0 277.21 Thousand
27 Mar, 2025 6470.0 6490.0 6370.0 6390.0 187.86 Thousand
26 Mar, 2025 6480.0 6500.0 6370.0 6480.0 250.43 Thousand
25 Mar, 2025 6520.0 6600.0 6360.0 6370.0 319.53 Thousand
24 Mar, 2025 6400.0 6530.0 6370.0 6510.0 299.54 Thousand
21 Mar, 2025 6370.0 6440.0 6330.0 6380.0 414.5 Thousand
20 Mar, 2025 6470.0 6550.0 6390.0 6390.0 570.54 Thousand
19 Mar, 2025 6200.0 6350.0 6200.0 6350.0 424.78 Thousand
18 Mar, 2025 6250.0 6300.0 6200.0 6250.0 269.76 Thousand