Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9220.0 | 9250.0 | 8740.0 | 8880.0 | 1.03 Million |
| 18 Jun, 2025 | 8880.0 | 8920.0 | 8640.0 | 8660.0 | 355.32 Thousand |
| 17 Jun, 2025 | 10110.0 | 10150.0 | 9610.0 | 9700.0 | 1.14 Million |
| 16 Jun, 2025 | 9820.0 | 9950.0 | 9640.0 | 9660.0 | 479.74 Thousand |
| 13 Jun, 2025 | 10050.0 | 10170.0 | 9510.0 | 9730.0 | 3.36 Million |
| 12 Jun, 2025 | 10140.0 | 10590.0 | 9990.0 | 10170.0 | 5.17 Million |
| 11 Jun, 2025 | 9420.0 | 10450.0 | 9170.0 | 10220.0 | 13.77 Million |
| 10 Jun, 2025 | 8240.0 | 9510.0 | 7730.0 | 9450.0 | 14.28 Million |
| 09 Jun, 2025 | 7550.0 | 7990.0 | 7520.0 | 7870.0 | 2.15 Million |
| 05 Jun, 2025 | 7130.0 | 7400.0 | 7040.0 | 7310.0 | 647.97 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS