Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10050.0 | 10170.0 | 9510.0 | 9730.0 | 3.36 Million |
| 12 Jun, 2025 | 10140.0 | 10590.0 | 9990.0 | 10170.0 | 5.17 Million |
| 11 Jun, 2025 | 9420.0 | 10450.0 | 9170.0 | 10220.0 | 13.77 Million |
| 10 Jun, 2025 | 8240.0 | 9510.0 | 7730.0 | 9450.0 | 14.28 Million |
| 09 Jun, 2025 | 7550.0 | 7990.0 | 7520.0 | 7870.0 | 2.15 Million |
| 05 Jun, 2025 | 7130.0 | 7400.0 | 7040.0 | 7310.0 | 647.97 Thousand |
| 04 Jun, 2025 | 6950.0 | 7160.0 | 6950.0 | 7160.0 | 489.83 Thousand |
| 02 Jun, 2025 | 6900.0 | 7010.0 | 6850.0 | 6870.0 | 262.43 Thousand |
| 30 May, 2025 | 7010.0 | 7010.0 | 6860.0 | 6890.0 | 369.07 Thousand |
| 29 May, 2025 | 7030.0 | 7140.0 | 6960.0 | 7100.0 | 377.06 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS