Woori Technology Investment Co., Ltd (041190.KQ)

KRW 7010.0

(5.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10050.0 10170.0 9510.0 9730.0 3.36 Million
12 Jun, 2025 10140.0 10590.0 9990.0 10170.0 5.17 Million
11 Jun, 2025 9420.0 10450.0 9170.0 10220.0 13.77 Million
10 Jun, 2025 8240.0 9510.0 7730.0 9450.0 14.28 Million
09 Jun, 2025 7550.0 7990.0 7520.0 7870.0 2.15 Million
05 Jun, 2025 7130.0 7400.0 7040.0 7310.0 647.97 Thousand
04 Jun, 2025 6950.0 7160.0 6950.0 7160.0 489.83 Thousand
02 Jun, 2025 6900.0 7010.0 6850.0 6870.0 262.43 Thousand
30 May, 2025 7010.0 7010.0 6860.0 6890.0 369.07 Thousand
29 May, 2025 7030.0 7140.0 6960.0 7100.0 377.06 Thousand