Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7820.0 | 7840.0 | 7530.0 | 7650.0 | 2.09 Million |
| 21 May, 2025 | 7110.0 | 7410.0 | 7090.0 | 7380.0 | 859.22 Thousand |
| 20 May, 2025 | 7010.0 | 7150.0 | 6970.0 | 7070.0 | 337.1 Thousand |
| 19 May, 2025 | 7350.0 | 7410.0 | 6930.0 | 6940.0 | 691.61 Thousand |
| 16 May, 2025 | 7150.0 | 7320.0 | 7080.0 | 7190.0 | 434.96 Thousand |
| 15 May, 2025 | 7290.0 | 7380.0 | 7120.0 | 7150.0 | 430.86 Thousand |
| 14 May, 2025 | 7360.0 | 7420.0 | 7290.0 | 7330.0 | 413.75 Thousand |
| 13 May, 2025 | 7330.0 | 7350.0 | 7180.0 | 7250.0 | 490.71 Thousand |
| 12 May, 2025 | 7290.0 | 7420.0 | 7210.0 | 7330.0 | 716.4 Thousand |
| 09 May, 2025 | 7550.0 | 7550.0 | 7100.0 | 7200.0 | 1.8 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS