Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7130.0 | 7400.0 | 7040.0 | 7310.0 | 647.97 Thousand |
| 04 Jun, 2025 | 6950.0 | 7160.0 | 6950.0 | 7160.0 | 489.83 Thousand |
| 02 Jun, 2025 | 6900.0 | 7010.0 | 6850.0 | 6870.0 | 262.43 Thousand |
| 30 May, 2025 | 7010.0 | 7010.0 | 6860.0 | 6890.0 | 369.07 Thousand |
| 29 May, 2025 | 7030.0 | 7140.0 | 6960.0 | 7100.0 | 377.06 Thousand |
| 28 May, 2025 | 7030.0 | 7120.0 | 6960.0 | 7040.0 | 382.89 Thousand |
| 27 May, 2025 | 7150.0 | 7190.0 | 6870.0 | 6990.0 | 576.7 Thousand |
| 26 May, 2025 | 7310.0 | 7350.0 | 7090.0 | 7100.0 | 639.03 Thousand |
| 23 May, 2025 | 7710.0 | 7750.0 | 7370.0 | 7410.0 | 713.81 Thousand |
| 22 May, 2025 | 7820.0 | 7840.0 | 7530.0 | 7650.0 | 2.09 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS