Woori Technology Investment Co., Ltd (041190.KQ)

KRW 7010.0

(5.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6840.0 6950.0 6810.0 6910.0 417.31 Thousand
07 May, 2025 6960.0 6980.0 6750.0 6830.0 574.02 Thousand
02 May, 2025 6690.0 7090.0 6670.0 6920.0 1.37 Million
30 Apr, 2025 6630.0 6700.0 6580.0 6630.0 263.66 Thousand
29 Apr, 2025 6640.0 6710.0 6600.0 6650.0 268.38 Thousand
28 Apr, 2025 6590.0 6650.0 6540.0 6600.0 292.06 Thousand
25 Apr, 2025 6600.0 6670.0 6580.0 6600.0 300.43 Thousand
24 Apr, 2025 6660.0 6670.0 6500.0 6540.0 260.01 Thousand
23 Apr, 2025 6690.0 6740.0 6530.0 6660.0 769.68 Thousand
22 Apr, 2025 6530.0 6550.0 6380.0 6410.0 283.8 Thousand