KRW 7010.0
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6840.0 | 6950.0 | 6810.0 | 6910.0 | 417.31 Thousand |
07 May, 2025 | 6960.0 | 6980.0 | 6750.0 | 6830.0 | 574.02 Thousand |
02 May, 2025 | 6690.0 | 7090.0 | 6670.0 | 6920.0 | 1.37 Million |
30 Apr, 2025 | 6630.0 | 6700.0 | 6580.0 | 6630.0 | 263.66 Thousand |
29 Apr, 2025 | 6640.0 | 6710.0 | 6600.0 | 6650.0 | 268.38 Thousand |
28 Apr, 2025 | 6590.0 | 6650.0 | 6540.0 | 6600.0 | 292.06 Thousand |
25 Apr, 2025 | 6600.0 | 6670.0 | 6580.0 | 6600.0 | 300.43 Thousand |
24 Apr, 2025 | 6660.0 | 6670.0 | 6500.0 | 6540.0 | 260.01 Thousand |
23 Apr, 2025 | 6690.0 | 6740.0 | 6530.0 | 6660.0 | 769.68 Thousand |
22 Apr, 2025 | 6530.0 | 6550.0 | 6380.0 | 6410.0 | 283.8 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS