Woori Technology Investment Co., Ltd (041190.KQ)

KRW 7010.0

(5.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3180.0 3225.0 3135.0 3185.0 288.95 Thousand
21 Sep, 2023 3340.0 3355.0 3240.0 3245.0 444.82 Thousand
20 Sep, 2023 3355.0 3395.0 3340.0 3390.0 216.21 Thousand
19 Sep, 2023 3430.0 3450.0 3350.0 3350.0 244.43 Thousand
18 Sep, 2023 3455.0 3455.0 3410.0 3415.0 150.07 Thousand
15 Sep, 2023 3390.0 3475.0 3390.0 3445.0 330.65 Thousand
14 Sep, 2023 3365.0 3375.0 3315.0 3370.0 269.16 Thousand