Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4230.0 | 4470.0 | 4230.0 | 4430.0 | 3.42 Million |
| 31 Oct, 2023 | 4350.0 | 4420.0 | 4115.0 | 4120.0 | 1.7 Million |
| 30 Oct, 2023 | 4400.0 | 4575.0 | 4260.0 | 4375.0 | 3.13 Million |
| 27 Oct, 2023 | 4380.0 | 4495.0 | 4160.0 | 4325.0 | 2.98 Million |
| 26 Oct, 2023 | 4370.0 | 4705.0 | 4335.0 | 4400.0 | 8.54 Million |
| 25 Oct, 2023 | 4330.0 | 4510.0 | 4255.0 | 4365.0 | 6.23 Million |
| 24 Oct, 2023 | 4275.0 | 4650.0 | 4175.0 | 4300.0 | 30.63 Million |
| 23 Oct, 2023 | 3220.0 | 3960.0 | 3210.0 | 3960.0 | 6.97 Million |
| 20 Oct, 2023 | 3110.0 | 3290.0 | 3050.0 | 3175.0 | 584.86 Thousand |
| 19 Oct, 2023 | 3240.0 | 3240.0 | 3110.0 | 3110.0 | 352.08 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS