Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5150.0 | 5570.0 | 5060.0 | 5210.0 | 20.36 Million |
| 09 Nov, 2023 | 4625.0 | 5580.0 | 4620.0 | 4930.0 | 36.94 Million |
| 08 Nov, 2023 | 4700.0 | 4845.0 | 4535.0 | 4620.0 | 3.62 Million |
| 07 Nov, 2023 | 4535.0 | 4770.0 | 4375.0 | 4595.0 | 2.94 Million |
| 06 Nov, 2023 | 4470.0 | 4730.0 | 4410.0 | 4570.0 | 4.18 Million |
| 03 Nov, 2023 | 4555.0 | 4555.0 | 4345.0 | 4360.0 | 2.68 Million |
| 02 Nov, 2023 | 4650.0 | 4975.0 | 4380.0 | 4640.0 | 10.24 Million |
| 01 Nov, 2023 | 4230.0 | 4470.0 | 4230.0 | 4430.0 | 3.42 Million |
| 31 Oct, 2023 | 4350.0 | 4420.0 | 4115.0 | 4120.0 | 1.7 Million |
| 30 Oct, 2023 | 4400.0 | 4575.0 | 4260.0 | 4375.0 | 3.13 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS