Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5730.0 | 5840.0 | 5650.0 | 5750.0 | 1.51 Million |
| 23 Nov, 2023 | 5600.0 | 5920.0 | 5470.0 | 5800.0 | 5.86 Million |
| 22 Nov, 2023 | 5180.0 | 5440.0 | 5180.0 | 5400.0 | 2.08 Million |
| 21 Nov, 2023 | 5680.0 | 5840.0 | 5420.0 | 5480.0 | 4.79 Million |
| 20 Nov, 2023 | 5350.0 | 5680.0 | 5280.0 | 5470.0 | 4.11 Million |
| 17 Nov, 2023 | 5300.0 | 5430.0 | 5200.0 | 5220.0 | 3.14 Million |
| 16 Nov, 2023 | 5660.0 | 5880.0 | 5430.0 | 5550.0 | 8.56 Million |
| 15 Nov, 2023 | 5170.0 | 5250.0 | 4875.0 | 5160.0 | 5.47 Million |
| 14 Nov, 2023 | 5170.0 | 5430.0 | 5120.0 | 5390.0 | 3.91 Million |
| 13 Nov, 2023 | 5330.0 | 5560.0 | 5180.0 | 5240.0 | 10.08 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS