Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3250.0 | 3305.0 | 3190.0 | 3215.0 | 211.98 Thousand |
| 12 Oct, 2023 | 3195.0 | 3255.0 | 3190.0 | 3250.0 | 362.67 Thousand |
| 11 Oct, 2023 | 3130.0 | 3215.0 | 3115.0 | 3180.0 | 281.42 Thousand |
| 10 Oct, 2023 | 3175.0 | 3245.0 | 3095.0 | 3115.0 | 261.76 Thousand |
| 06 Oct, 2023 | 3055.0 | 3170.0 | 3055.0 | 3125.0 | 197.59 Thousand |
| 05 Oct, 2023 | 3105.0 | 3170.0 | 3035.0 | 3110.0 | 337.69 Thousand |
| 04 Oct, 2023 | 3115.0 | 3120.0 | 3005.0 | 3040.0 | 322.57 Thousand |
| 27 Sep, 2023 | 3040.0 | 3155.0 | 3040.0 | 3150.0 | 146.15 Thousand |
| 26 Sep, 2023 | 3130.0 | 3145.0 | 3080.0 | 3100.0 | 252.29 Thousand |
| 25 Sep, 2023 | 3155.0 | 3215.0 | 3120.0 | 3130.0 | 229.82 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS