Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6150.0 | 6240.0 | 5800.0 | 5880.0 | 3.55 Million |
| 22 Dec, 2023 | 6160.0 | 6430.0 | 6120.0 | 6340.0 | 3.82 Million |
| 21 Dec, 2023 | 6490.0 | 6700.0 | 6060.0 | 6110.0 | 4.51 Million |
| 20 Dec, 2023 | 6320.0 | 6360.0 | 6100.0 | 6260.0 | 2.74 Million |
| 19 Dec, 2023 | 6170.0 | 6360.0 | 6080.0 | 6300.0 | 3.79 Million |
| 18 Dec, 2023 | 6110.0 | 6150.0 | 5840.0 | 5970.0 | 3.79 Million |
| 15 Dec, 2023 | 6690.0 | 6700.0 | 6400.0 | 6440.0 | 1.99 Million |
| 14 Dec, 2023 | 6650.0 | 6820.0 | 6380.0 | 6740.0 | 7.03 Million |
| 13 Dec, 2023 | 6570.0 | 6590.0 | 6070.0 | 6290.0 | 3.68 Million |
| 12 Dec, 2023 | 6420.0 | 6640.0 | 6320.0 | 6490.0 | 4.19 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS