Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6060.0 | 6110.0 | 5900.0 | 5920.0 | 1.36 Million |
| 24 Jan, 2024 | 6050.0 | 6160.0 | 5920.0 | 6000.0 | 1.62 Million |
| 23 Jan, 2024 | 5960.0 | 6150.0 | 5830.0 | 6120.0 | 2.18 Million |
| 22 Jan, 2024 | 6160.0 | 6250.0 | 6080.0 | 6110.0 | 2.05 Million |
| 19 Jan, 2024 | 6250.0 | 6450.0 | 6140.0 | 6200.0 | 4.51 Million |
| 18 Jan, 2024 | 6320.0 | 6740.0 | 6270.0 | 6710.0 | 5.75 Million |
| 17 Jan, 2024 | 6620.0 | 6730.0 | 6410.0 | 6410.0 | 3.67 Million |
| 16 Jan, 2024 | 6520.0 | 6700.0 | 6410.0 | 6540.0 | 3.25 Million |
| 15 Jan, 2024 | 6810.0 | 6870.0 | 6350.0 | 6660.0 | 12.94 Million |
| 12 Jan, 2024 | 7650.0 | 7970.0 | 7160.0 | 7290.0 | 28.5 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS