Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8750.0 | 9180.0 | 8340.0 | 8620.0 | 37.35 Million |
| 26 Feb, 2024 | 8040.0 | 8060.0 | 7800.0 | 7810.0 | 2.54 Million |
| 23 Feb, 2024 | 8280.0 | 8350.0 | 8020.0 | 8070.0 | 4.69 Million |
| 22 Feb, 2024 | 8500.0 | 8570.0 | 8300.0 | 8370.0 | 4.02 Million |
| 21 Feb, 2024 | 8380.0 | 8880.0 | 8210.0 | 8490.0 | 15.02 Million |
| 20 Feb, 2024 | 9010.0 | 9060.0 | 8220.0 | 8380.0 | 12.64 Million |
| 19 Feb, 2024 | 8370.0 | 8740.0 | 8260.0 | 8630.0 | 16.94 Million |
| 16 Feb, 2024 | 8380.0 | 8680.0 | 8220.0 | 8420.0 | 15.08 Million |
| 15 Feb, 2024 | 7340.0 | 8780.0 | 7260.0 | 8530.0 | 48.98 Million |
| 14 Feb, 2024 | 6800.0 | 7070.0 | 6560.0 | 6760.0 | 3.9 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS