Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9360.0 | 9440.0 | 9100.0 | 9100.0 | 2.02 Million |
| 26 Mar, 2024 | 9520.0 | 9640.0 | 9270.0 | 9380.0 | 4.8 Million |
| 25 Mar, 2024 | 9180.0 | 9240.0 | 8890.0 | 9110.0 | 2.32 Million |
| 22 Mar, 2024 | 8860.0 | 9080.0 | 8740.0 | 9020.0 | 2.51 Million |
| 21 Mar, 2024 | 8870.0 | 9420.0 | 8790.0 | 9140.0 | 11.84 Million |
| 20 Mar, 2024 | 8330.0 | 8460.0 | 8160.0 | 8330.0 | 3.78 Million |
| 19 Mar, 2024 | 8830.0 | 8860.0 | 8610.0 | 8630.0 | 2.61 Million |
| 18 Mar, 2024 | 8950.0 | 9110.0 | 8730.0 | 8990.0 | 3.53 Million |
| 15 Mar, 2024 | 9350.0 | 9430.0 | 8700.0 | 8760.0 | 8.19 Million |
| 14 Mar, 2024 | 10030.0 | 10150.0 | 9590.0 | 9670.0 | 5.28 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS