Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 10030.0 | 10150.0 | 9590.0 | 9670.0 | 5.28 Million |
| 13 Mar, 2024 | 9980.0 | 10080.0 | 9590.0 | 9960.0 | 7.4 Million |
| 12 Mar, 2024 | 10780.0 | 11230.0 | 10040.0 | 10060.0 | 21.21 Million |
| 11 Mar, 2024 | 10570.0 | 10660.0 | 9950.0 | 10010.0 | 8.46 Million |
| 08 Mar, 2024 | 10180.0 | 10520.0 | 10110.0 | 10170.0 | 7.19 Million |
| 07 Mar, 2024 | 10530.0 | 10780.0 | 10130.0 | 10330.0 | 11.92 Million |
| 06 Mar, 2024 | 10550.0 | 10700.0 | 9820.0 | 10490.0 | 20.45 Million |
| 05 Mar, 2024 | 11150.0 | 12380.0 | 10710.0 | 11210.0 | 67.09 Million |
| 04 Mar, 2024 | 9700.0 | 10250.0 | 9700.0 | 9960.0 | 15.08 Million |
| 29 Feb, 2024 | 10020.0 | 10510.0 | 9530.0 | 9880.0 | 46.04 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS