Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7310.0 | 7320.0 | 6710.0 | 6870.0 | 12.38 Million |
| 08 Feb, 2024 | 6070.0 | 6470.0 | 6010.0 | 6300.0 | 5.03 Million |
| 07 Feb, 2024 | 5930.0 | 5970.0 | 5840.0 | 5870.0 | 685.8 Thousand |
| 06 Feb, 2024 | 6030.0 | 6060.0 | 5840.0 | 5880.0 | 1.19 Million |
| 05 Feb, 2024 | 6090.0 | 6260.0 | 6010.0 | 6020.0 | 1.95 Million |
| 02 Feb, 2024 | 6050.0 | 6190.0 | 5970.0 | 6180.0 | 1.24 Million |
| 01 Feb, 2024 | 6030.0 | 6050.0 | 5900.0 | 5960.0 | 1.38 Million |
| 31 Jan, 2024 | 6160.0 | 6190.0 | 6050.0 | 6110.0 | 1.08 Million |
| 30 Jan, 2024 | 6270.0 | 6400.0 | 6190.0 | 6250.0 | 3.13 Million |
| 29 Jan, 2024 | 6060.0 | 6130.0 | 5960.0 | 6020.0 | 1.5 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS