Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6810.0 | 6870.0 | 6350.0 | 6660.0 | 12.94 Million |
| 12 Jan, 2024 | 7650.0 | 7970.0 | 7160.0 | 7290.0 | 28.5 Million |
| 11 Jan, 2024 | 7340.0 | 8020.0 | 7030.0 | 8020.0 | 46.14 Million |
| 10 Jan, 2024 | 6300.0 | 6330.0 | 6130.0 | 6170.0 | 2.49 Million |
| 09 Jan, 2024 | 6700.0 | 6800.0 | 6280.0 | 6440.0 | 6.58 Million |
| 08 Jan, 2024 | 5920.0 | 6020.0 | 5870.0 | 6000.0 | 1.09 Million |
| 05 Jan, 2024 | 6120.0 | 6200.0 | 5950.0 | 6000.0 | 1.61 Million |
| 04 Jan, 2024 | 6200.0 | 6310.0 | 5940.0 | 6000.0 | 3.87 Million |
| 03 Jan, 2024 | 6680.0 | 6750.0 | 6540.0 | 6580.0 | 2.67 Million |
| 02 Jan, 2024 | 6920.0 | 7020.0 | 6620.0 | 6810.0 | 6.24 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS