KRW 7010.0
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 6150.0 | 6280.0 | 6100.0 | 6250.0 | 303.83 Thousand |
11 Apr, 2025 | 5900.0 | 6110.0 | 5890.0 | 6110.0 | 231.13 Thousand |
10 Apr, 2025 | 5950.0 | 6070.0 | 5880.0 | 6010.0 | 511.35 Thousand |
09 Apr, 2025 | 5650.0 | 5740.0 | 5460.0 | 5590.0 | 424.84 Thousand |
08 Apr, 2025 | 5800.0 | 5980.0 | 5760.0 | 5770.0 | 385.24 Thousand |
07 Apr, 2025 | 5990.0 | 5990.0 | 5630.0 | 5700.0 | 570.73 Thousand |
04 Apr, 2025 | 5960.0 | 6280.0 | 5960.0 | 6190.0 | 352.72 Thousand |
03 Apr, 2025 | 6030.0 | 6110.0 | 5970.0 | 6110.0 | 192 Thousand |
02 Apr, 2025 | 6330.0 | 6360.0 | 6140.0 | 6190.0 | 187.02 Thousand |
01 Apr, 2025 | 5990.0 | 6330.0 | 5990.0 | 6290.0 | 361.68 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS