Woori Technology Investment Co., Ltd (041190.KQ)

KRW 7010.0

(5.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 5650.0 5740.0 5460.0 5590.0 424.84 Thousand
08 Apr, 2025 5800.0 5980.0 5760.0 5770.0 385.24 Thousand
07 Apr, 2025 5990.0 5990.0 5630.0 5700.0 570.73 Thousand
04 Apr, 2025 5960.0 6280.0 5960.0 6190.0 352.72 Thousand
03 Apr, 2025 6030.0 6110.0 5970.0 6110.0 192 Thousand
02 Apr, 2025 6330.0 6360.0 6140.0 6190.0 187.02 Thousand
01 Apr, 2025 5990.0 6330.0 5990.0 6290.0 361.68 Thousand
31 Mar, 2025 6080.0 6150.0 5970.0 5980.0 388.96 Thousand
28 Mar, 2025 6390.0 6480.0 6100.0 6250.0 277.21 Thousand
27 Mar, 2025 6470.0 6490.0 6370.0 6390.0 187.86 Thousand