KRW 7010.0
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 5650.0 | 5740.0 | 5460.0 | 5590.0 | 424.84 Thousand |
08 Apr, 2025 | 5800.0 | 5980.0 | 5760.0 | 5770.0 | 385.24 Thousand |
07 Apr, 2025 | 5990.0 | 5990.0 | 5630.0 | 5700.0 | 570.73 Thousand |
04 Apr, 2025 | 5960.0 | 6280.0 | 5960.0 | 6190.0 | 352.72 Thousand |
03 Apr, 2025 | 6030.0 | 6110.0 | 5970.0 | 6110.0 | 192 Thousand |
02 Apr, 2025 | 6330.0 | 6360.0 | 6140.0 | 6190.0 | 187.02 Thousand |
01 Apr, 2025 | 5990.0 | 6330.0 | 5990.0 | 6290.0 | 361.68 Thousand |
31 Mar, 2025 | 6080.0 | 6150.0 | 5970.0 | 5980.0 | 388.96 Thousand |
28 Mar, 2025 | 6390.0 | 6480.0 | 6100.0 | 6250.0 | 277.21 Thousand |
27 Mar, 2025 | 6470.0 | 6490.0 | 6370.0 | 6390.0 | 187.86 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS