Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5650.0 | 5740.0 | 5460.0 | 5590.0 | 424.84 Thousand |
| 08 Apr, 2025 | 5800.0 | 5980.0 | 5760.0 | 5770.0 | 385.24 Thousand |
| 07 Apr, 2025 | 5990.0 | 5990.0 | 5630.0 | 5700.0 | 570.73 Thousand |
| 04 Apr, 2025 | 5960.0 | 6280.0 | 5960.0 | 6190.0 | 352.72 Thousand |
| 03 Apr, 2025 | 6030.0 | 6110.0 | 5970.0 | 6110.0 | 192 Thousand |
| 02 Apr, 2025 | 6330.0 | 6360.0 | 6140.0 | 6190.0 | 187.02 Thousand |
| 01 Apr, 2025 | 5990.0 | 6330.0 | 5990.0 | 6290.0 | 361.68 Thousand |
| 31 Mar, 2025 | 6080.0 | 6150.0 | 5970.0 | 5980.0 | 388.96 Thousand |
| 28 Mar, 2025 | 6390.0 | 6480.0 | 6100.0 | 6250.0 | 277.21 Thousand |
| 27 Mar, 2025 | 6470.0 | 6490.0 | 6370.0 | 6390.0 | 187.86 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS