Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7730.0 | 7810.0 | 7640.0 | 7760.0 | 728.33 Thousand |
| 09 Jan, 2025 | 8020.0 | 8020.0 | 7770.0 | 7810.0 | 907.27 Thousand |
| 08 Jan, 2025 | 7900.0 | 8130.0 | 7830.0 | 8090.0 | 1.16 Million |
| 07 Jan, 2025 | 8520.0 | 8590.0 | 8170.0 | 8230.0 | 2 Million |
| 06 Jan, 2025 | 7530.0 | 8280.0 | 7510.0 | 8210.0 | 2.67 Million |
| 03 Jan, 2025 | 7280.0 | 7560.0 | 7250.0 | 7500.0 | 1.44 Million |
| 02 Jan, 2025 | 7030.0 | 7230.0 | 7020.0 | 7190.0 | 1.03 Million |
| 30 Dec, 2024 | 6940.0 | 7140.0 | 6880.0 | 6920.0 | 811.58 Thousand |
| 27 Dec, 2024 | 6980.0 | 7110.0 | 6850.0 | 7110.0 | 1.35 Million |
| 26 Dec, 2024 | 7130.0 | 7260.0 | 6990.0 | 7070.0 | 1.49 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS