Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7130.0 | 7260.0 | 6990.0 | 7070.0 | 1.49 Million |
| 24 Dec, 2024 | 7150.0 | 7230.0 | 6970.0 | 6970.0 | 1.71 Million |
| 23 Dec, 2024 | 7160.0 | 7340.0 | 7090.0 | 7210.0 | 1.79 Million |
| 20 Dec, 2024 | 7680.0 | 7680.0 | 7150.0 | 7160.0 | 2.3 Million |
| 19 Dec, 2024 | 7760.0 | 7860.0 | 7660.0 | 7710.0 | 1.93 Million |
| 18 Dec, 2024 | 8290.0 | 8370.0 | 7990.0 | 8130.0 | 2.01 Million |
| 17 Dec, 2024 | 8650.0 | 8680.0 | 8250.0 | 8290.0 | 2.17 Million |
| 16 Dec, 2024 | 8500.0 | 8800.0 | 8370.0 | 8510.0 | 4.93 Million |
| 13 Dec, 2024 | 8240.0 | 8240.0 | 8020.0 | 8130.0 | 1.51 Million |
| 12 Dec, 2024 | 8340.0 | 8390.0 | 8150.0 | 8270.0 | 2.86 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS