Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6380.0 | 6620.0 | 6380.0 | 6600.0 | 543.28 Thousand |
| 11 Sep, 2024 | 6780.0 | 6850.0 | 6240.0 | 6320.0 | 1.07 Million |
| 10 Sep, 2024 | 6730.0 | 6760.0 | 6540.0 | 6650.0 | 1.05 Million |
| 09 Sep, 2024 | 6290.0 | 6590.0 | 6210.0 | 6540.0 | 546.63 Thousand |
| 08 Sep, 2024 | 6290.0 | 6590.0 | 6210.0 | 6540.0 | 496.45 Thousand |
| 06 Sep, 2024 | 6540.0 | 6640.0 | 6450.0 | 6480.0 | 421.26 Thousand |
| 05 Sep, 2024 | 6800.0 | 6840.0 | 6550.0 | 6650.0 | 421.26 Thousand |
| 04 Sep, 2024 | 7040.0 | 7050.0 | 6620.0 | 6690.0 | 1.02 Million |
| 03 Sep, 2024 | 7120.0 | 7180.0 | 6990.0 | 7140.0 | 1.01 Million |
| 02 Sep, 2024 | 6940.0 | 6940.0 | 6820.0 | 6920.0 | 928.52 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS