Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7730.0 | 7910.0 | 7650.0 | 7660.0 | 1.35 Million |
| 16 Oct, 2024 | 7660.0 | 7820.0 | 7550.0 | 7640.0 | 1.49 Million |
| 15 Oct, 2024 | 7650.0 | 7750.0 | 7430.0 | 7490.0 | 2.11 Million |
| 14 Oct, 2024 | 7000.0 | 7370.0 | 7000.0 | 7370.0 | 1.09 Million |
| 11 Oct, 2024 | 6870.0 | 7070.0 | 6850.0 | 6900.0 | 425.24 Thousand |
| 10 Oct, 2024 | 6990.0 | 7010.0 | 6900.0 | 6950.0 | 338.72 Thousand |
| 08 Oct, 2024 | 7130.0 | 7170.0 | 7010.0 | 7050.0 | 405.88 Thousand |
| 07 Oct, 2024 | 7180.0 | 7290.0 | 7100.0 | 7230.0 | 437.68 Thousand |
| 04 Oct, 2024 | 7020.0 | 7200.0 | 7020.0 | 7100.0 | 349.88 Thousand |
| 02 Oct, 2024 | 6910.0 | 7140.0 | 6900.0 | 7010.0 | 396.13 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS