Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10400.0 | 11090.0 | 10200.0 | 10210.0 | 8.31 Million |
| 13 Nov, 2024 | 10800.0 | 11280.0 | 10060.0 | 10150.0 | 9.95 Million |
| 12 Nov, 2024 | 11980.0 | 12370.0 | 10950.0 | 11160.0 | 39.63 Million |
| 11 Nov, 2024 | 10300.0 | 10570.0 | 10230.0 | 10400.0 | 4.69 Million |
| 08 Nov, 2024 | 9690.0 | 9900.0 | 9460.0 | 9610.0 | 1.72 Million |
| 07 Nov, 2024 | 9850.0 | 10000.0 | 9550.0 | 9550.0 | 2.97 Million |
| 06 Nov, 2024 | 8950.0 | 10540.0 | 8780.0 | 10000.0 | 41.34 Million |
| 05 Nov, 2024 | 8400.0 | 9270.0 | 8330.0 | 9170.0 | 5.45 Million |
| 04 Nov, 2024 | 8320.0 | 8750.0 | 8090.0 | 8670.0 | 3.9 Million |
| 01 Nov, 2024 | 8800.0 | 8830.0 | 8300.0 | 8520.0 | 4.16 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS