Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9140.0 | 9210.0 | 8870.0 | 8880.0 | 3.69 Million |
| 26 Nov, 2024 | 9140.0 | 9500.0 | 9010.0 | 9280.0 | 3.88 Million |
| 25 Nov, 2024 | 9550.0 | 9710.0 | 9340.0 | 9500.0 | 3.61 Million |
| 22 Nov, 2024 | 9910.0 | 9940.0 | 9440.0 | 9620.0 | 7.33 Million |
| 21 Nov, 2024 | 9680.0 | 10090.0 | 9360.0 | 9750.0 | 13.02 Million |
| 20 Nov, 2024 | 10310.0 | 10330.0 | 8960.0 | 9400.0 | 8.4 Million |
| 19 Nov, 2024 | 10410.0 | 10430.0 | 9850.0 | 10140.0 | 4.6 Million |
| 18 Nov, 2024 | 9890.0 | 10160.0 | 9710.0 | 10160.0 | 4.25 Million |
| 15 Nov, 2024 | 9560.0 | 10260.0 | 9560.0 | 9990.0 | 5.7 Million |
| 14 Nov, 2024 | 10400.0 | 11090.0 | 10200.0 | 10210.0 | 8.31 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS