Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8400.0 | 9270.0 | 8330.0 | 9170.0 | 5.45 Million |
| 04 Nov, 2024 | 8320.0 | 8750.0 | 8090.0 | 8670.0 | 3.9 Million |
| 01 Nov, 2024 | 8800.0 | 8830.0 | 8300.0 | 8520.0 | 4.16 Million |
| 31 Oct, 2024 | 9410.0 | 9600.0 | 9150.0 | 9180.0 | 3.72 Million |
| 30 Oct, 2024 | 10050.0 | 10210.0 | 9500.0 | 9640.0 | 13.61 Million |
| 29 Oct, 2024 | 8750.0 | 9610.0 | 8560.0 | 9470.0 | 23.03 Million |
| 28 Oct, 2024 | 8330.0 | 8430.0 | 8100.0 | 8280.0 | 1.36 Million |
| 25 Oct, 2024 | 8320.0 | 8400.0 | 8130.0 | 8250.0 | 1 Million |
| 24 Oct, 2024 | 8080.0 | 8260.0 | 7890.0 | 8180.0 | 1.18 Million |
| 23 Oct, 2024 | 8270.0 | 8610.0 | 8210.0 | 8210.0 | 2.1 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS