Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6910.0 | 7140.0 | 6900.0 | 7010.0 | 396.13 Thousand |
| 30 Sep, 2024 | 7310.0 | 7330.0 | 7110.0 | 7170.0 | 575.57 Thousand |
| 27 Sep, 2024 | 7390.0 | 7460.0 | 7320.0 | 7390.0 | 870.61 Thousand |
| 26 Sep, 2024 | 7160.0 | 7270.0 | 7130.0 | 7270.0 | 482.9 Thousand |
| 25 Sep, 2024 | 7270.0 | 7330.0 | 7200.0 | 7200.0 | 706.5 Thousand |
| 24 Sep, 2024 | 7230.0 | 7280.0 | 7110.0 | 7190.0 | 550.54 Thousand |
| 23 Sep, 2024 | 7210.0 | 7370.0 | 7100.0 | 7270.0 | 748.12 Thousand |
| 20 Sep, 2024 | 7030.0 | 7380.0 | 6980.0 | 7270.0 | 1.37 Million |
| 19 Sep, 2024 | 6900.0 | 7030.0 | 6770.0 | 6860.0 | 920.79 Thousand |
| 13 Sep, 2024 | 6620.0 | 6690.0 | 6490.0 | 6690.0 | 484.09 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS