Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6940.0 | 6940.0 | 6820.0 | 6920.0 | 494.98 Thousand |
| 30 Aug, 2024 | 7100.0 | 7110.0 | 7000.0 | 7020.0 | 288.86 Thousand |
| 29 Aug, 2024 | 7110.0 | 7110.0 | 6980.0 | 7010.0 | 344.91 Thousand |
| 28 Aug, 2024 | 7070.0 | 7170.0 | 7050.0 | 7120.0 | 501.52 Thousand |
| 27 Aug, 2024 | 7310.0 | 7380.0 | 7240.0 | 7260.0 | 501.52 Thousand |
| 26 Aug, 2024 | 7670.0 | 7700.0 | 7390.0 | 7410.0 | 848.44 Thousand |
| 25 Aug, 2024 | 7670.0 | 7700.0 | 7390.0 | 7410.0 | 848.44 Thousand |
| 23 Aug, 2024 | 7350.0 | 7450.0 | 7310.0 | 7440.0 | 478.78 Thousand |
| 22 Aug, 2024 | 7630.0 | 7670.0 | 7390.0 | 7450.0 | 781.85 Thousand |
| 21 Aug, 2024 | 7440.0 | 7490.0 | 7340.0 | 7450.0 | 781.85 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS