Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7390.0 | 7580.0 | 7340.0 | 7580.0 | 565.83 Thousand |
| 19 Aug, 2024 | 7370.0 | 7420.0 | 7280.0 | 7310.0 | 565.83 Thousand |
| 18 Aug, 2024 | 7370.0 | 7420.0 | 7280.0 | 7310.0 | 426.32 Thousand |
| 16 Aug, 2024 | 7250.0 | 7400.0 | 7230.0 | 7390.0 | 578.18 Thousand |
| 15 Aug, 2024 | 7250.0 | 7400.0 | 7230.0 | 7390.0 | 578.18 Thousand |
| 14 Aug, 2024 | 7400.0 | 7450.0 | 7310.0 | 7360.0 | 429.41 Thousand |
| 13 Aug, 2024 | 7370.0 | 7470.0 | 7250.0 | 7250.0 | 697.88 Thousand |
| 12 Aug, 2024 | 7340.0 | 7470.0 | 7300.0 | 7310.0 | 757.23 Thousand |
| 11 Aug, 2024 | 7340.0 | 7470.0 | 7300.0 | 7310.0 | 757.23 Thousand |
| 09 Aug, 2024 | 7960.0 | 7970.0 | 7450.0 | 7510.0 | 1.74 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS