Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8350.0 | 8710.0 | 8280.0 | 8710.0 | 3.1 Million |
| 25 Jul, 2024 | 8450.0 | 8650.0 | 8120.0 | 8200.0 | 1.81 Million |
| 24 Jul, 2024 | 8420.0 | 8790.0 | 8310.0 | 8670.0 | 2.46 Million |
| 23 Jul, 2024 | 8690.0 | 8960.0 | 8600.0 | 8600.0 | 1.68 Million |
| 22 Jul, 2024 | 8960.0 | 9220.0 | 8750.0 | 8750.0 | 4.84 Million |
| 19 Jul, 2024 | 8700.0 | 8710.0 | 8400.0 | 8450.0 | 1.68 Million |
| 18 Jul, 2024 | 8720.0 | 8970.0 | 8500.0 | 8820.0 | 2.35 Million |
| 17 Jul, 2024 | 9020.0 | 9300.0 | 8920.0 | 9040.0 | 5.51 Million |
| 16 Jul, 2024 | 9120.0 | 9360.0 | 8720.0 | 8830.0 | 13.57 Million |
| 15 Jul, 2024 | 7940.0 | 8690.0 | 7730.0 | 8500.0 | 9.79 Million |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS