DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 16810.0 | 17210.0 | 16810.0 | 17210.0 | 53.36 Thousand |
| 13 Sep, 2024 | 16270.0 | 17210.0 | 16200.0 | 17030.0 | 90.52 Thousand |
| 12 Sep, 2024 | 16180.0 | 16490.0 | 16080.0 | 16370.0 | 72.72 Thousand |
| 11 Sep, 2024 | 16060.0 | 16200.0 | 16000.0 | 16200.0 | 67.59 Thousand |
| 10 Sep, 2024 | 16220.0 | 16240.0 | 15970.0 | 16160.0 | 26.86 Thousand |
| 09 Sep, 2024 | 15610.0 | 16200.0 | 15610.0 | 16200.0 | 27.14 Thousand |
| 08 Sep, 2024 | 15610.0 | 16200.0 | 15610.0 | 16200.0 | 27.14 Thousand |
| 06 Sep, 2024 | 16160.0 | 16250.0 | 15550.0 | 16040.0 | 50.45 Thousand |
| 05 Sep, 2024 | 16250.0 | 16420.0 | 16140.0 | 16300.0 | 50.45 Thousand |
| 04 Sep, 2024 | 16350.0 | 16490.0 | 15950.0 | 16340.0 | 54.52 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO