DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16330.0 | 16680.0 | 16080.0 | 16650.0 | 18.6 Thousand |
| 02 Jan, 2025 | 16120.0 | 16410.0 | 15850.0 | 16330.0 | 34.54 Thousand |
| 30 Dec, 2024 | 15830.0 | 16160.0 | 15650.0 | 16140.0 | 11.93 Thousand |
| 27 Dec, 2024 | 16150.0 | 16160.0 | 15760.0 | 15940.0 | 19.78 Thousand |
| 26 Dec, 2024 | 16450.0 | 16450.0 | 16140.0 | 16280.0 | 7009.00 |
| 24 Dec, 2024 | 16200.0 | 16360.0 | 16130.0 | 16310.0 | 12.25 Thousand |
| 23 Dec, 2024 | 16390.0 | 16400.0 | 16130.0 | 16310.0 | 14.96 Thousand |
| 20 Dec, 2024 | 16290.0 | 16290.0 | 15910.0 | 16250.0 | 40.37 Thousand |
| 19 Dec, 2024 | 16570.0 | 16570.0 | 16170.0 | 16340.0 | 20.57 Thousand |
| 18 Dec, 2024 | 16970.0 | 17080.0 | 16500.0 | 16670.0 | 17.27 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO