DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17140.0 | 17140.0 | 16700.0 | 16890.0 | 16.75 Thousand |
| 16 Jan, 2025 | 16990.0 | 17100.0 | 16780.0 | 16930.0 | 15.78 Thousand |
| 15 Jan, 2025 | 16810.0 | 17280.0 | 16780.0 | 16940.0 | 12.6 Thousand |
| 14 Jan, 2025 | 16540.0 | 16900.0 | 16450.0 | 16870.0 | 27.51 Thousand |
| 13 Jan, 2025 | 16750.0 | 16750.0 | 16420.0 | 16560.0 | 11.06 Thousand |
| 10 Jan, 2025 | 16350.0 | 16660.0 | 16350.0 | 16640.0 | 10.13 Thousand |
| 09 Jan, 2025 | 16740.0 | 16740.0 | 16360.0 | 16500.0 | 15.73 Thousand |
| 08 Jan, 2025 | 16750.0 | 16870.0 | 16410.0 | 16750.0 | 8519.00 |
| 07 Jan, 2025 | 16960.0 | 16960.0 | 16660.0 | 16750.0 | 18.18 Thousand |
| 06 Jan, 2025 | 16650.0 | 16830.0 | 16520.0 | 16800.0 | 14.71 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO