DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16220.0 16240.0 15970.0 16160.0 26.86 Thousand
09 Sep, 2024 15610.0 16200.0 15610.0 16200.0 27.14 Thousand
08 Sep, 2024 15610.0 16200.0 15610.0 16200.0 27.14 Thousand
06 Sep, 2024 16160.0 16250.0 15550.0 16040.0 50.45 Thousand
05 Sep, 2024 16250.0 16420.0 16140.0 16300.0 50.45 Thousand
04 Sep, 2024 16350.0 16490.0 15950.0 16340.0 54.52 Thousand
03 Sep, 2024 16240.0 16690.0 16160.0 16600.0 54.49 Thousand
02 Sep, 2024 16020.0 16300.0 16010.0 16200.0 48.13 Thousand
01 Sep, 2024 16020.0 16300.0 16010.0 16200.0 23.8 Thousand
30 Aug, 2024 16160.0 16280.0 16040.0 16200.0 30.45 Thousand