DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15920.0 | 16270.0 | 15830.0 | 16000.0 | 82.43 Thousand |
| 15 Aug, 2024 | 15920.0 | 16270.0 | 15830.0 | 16000.0 | 82.43 Thousand |
| 14 Aug, 2024 | 15740.0 | 15830.0 | 15380.0 | 15830.0 | 76.79 Thousand |
| 13 Aug, 2024 | 15680.0 | 15800.0 | 15350.0 | 15690.0 | 108.54 Thousand |
| 12 Aug, 2024 | 16150.0 | 16200.0 | 15400.0 | 15670.0 | 303.74 Thousand |
| 11 Aug, 2024 | 16150.0 | 16200.0 | 15400.0 | 15670.0 | 303.74 Thousand |
| 09 Aug, 2024 | 16510.0 | 16800.0 | 15990.0 | 16170.0 | 203.86 Thousand |
| 08 Aug, 2024 | 17310.0 | 17480.0 | 16050.0 | 16500.0 | 508.05 Thousand |
| 07 Aug, 2024 | 18400.0 | 19270.0 | 18220.0 | 19150.0 | 130.82 Thousand |
| 06 Aug, 2024 | 16500.0 | 18400.0 | 16500.0 | 18400.0 | 71.5 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO