DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 19140.0 | 19340.0 | 18920.0 | 19070.0 | 36.08 Thousand |
| 19 Jul, 2024 | 19100.0 | 19380.0 | 19090.0 | 19380.0 | 13.71 Thousand |
| 18 Jul, 2024 | 19250.0 | 19350.0 | 19050.0 | 19350.0 | 24.81 Thousand |
| 17 Jul, 2024 | 19610.0 | 19610.0 | 19300.0 | 19430.0 | 20.64 Thousand |
| 16 Jul, 2024 | 19730.0 | 19740.0 | 19460.0 | 19610.0 | 28.22 Thousand |
| 15 Jul, 2024 | 19540.0 | 19720.0 | 19400.0 | 19700.0 | 31.2 Thousand |
| 12 Jul, 2024 | 19150.0 | 19550.0 | 19140.0 | 19500.0 | 24.93 Thousand |
| 11 Jul, 2024 | 19560.0 | 19560.0 | 19120.0 | 19260.0 | 40.09 Thousand |
| 10 Jul, 2024 | 19050.0 | 19640.0 | 18930.0 | 19600.0 | 61.71 Thousand |
| 09 Jul, 2024 | 18870.0 | 19050.0 | 18870.0 | 19050.0 | 15.76 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO